Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,057 | $1,771 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,831 | $1,373 | $464.78 | $402.70 - $501.56 |
| Q3 2024 | 1,449 | $896 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 4,878 | $2,698 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 4,449 | $2,586 | $557.71 | $524.04 - $600.06 |