Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,764 | $1 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,821 | $1 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,799 | $1 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,815 | $1 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,804 | $1 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,730 | $1 | $589.13 | $525.78 - $624.81 |
| Q4 2023 | 1,717 | $911 | $480.76 | $412.73 - $532.66 |