THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $1,860 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,218 Value ($000) $1,561 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,757 Value ($000) $1,523 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,725 Value ($000) $1,853 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,732 Value ($000) $1,943 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,784 Value ($000) $2,342 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,918 Value ($000) $2,175 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,138 Value ($000) $1,699 Avg Close $557.71 Range $524.04 - $600.06

Q3 2023

Shares 3,250 Value ($000) $1,646 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,234 Value ($000) $1,688 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,191 Value ($000) $1,840 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,190 Value ($000) $1,758 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,191 Value ($000) $1,619 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,049 Value ($000) $1,657 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,007 Value ($000) $1,777 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,614 Value ($000) $1,745 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,434 Value ($000) $1,391 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,614 Value ($000) $1,319 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,617 Value ($000) $1,195 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,755 Value ($000) $1,284 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,615 Value ($000) $1,155 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,645 Value ($000) $959 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,500 Value ($000) $710 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,697 Value ($000) $877 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,697 Value ($000) $786 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,700 Value ($000) $793 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,686 Value ($000) $736 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$1,860	$565.16	$486.57 - $601.87
Q3 2025	3,218	$1,561	$464.78	$402.70 - $501.56
Q2 2025	3,757	$1,523	$417.06	$384.82 - $495.18
Q1 2025	3,725	$1,853	$539.78	$482.97 - $608.82
Q4 2024	3,732	$1,943	$547.53	$491.20 - $617.36
Q3 2024	3,784	$2,342	$589.13	$525.78 - $624.81
Q2 2024	3,918	$2,175	$569.75	$526.69 - $598.64
Q1 2024	3,138	$1,699	$557.71	$524.04 - $600.06
Q3 2023	3,250	$1,646	$528.90	$491.51 - $575.69
Q2 2023	3,234	$1,688	$535.25	$494.39 - $588.28
Q1 2023	3,191	$1,840	$558.70	$518.14 - $604.43
Q4 2022	3,190	$1,758	$524.96	$471.30 - $579.21
Q3 2022	3,191	$1,619	$554.13	$500.83 - $604.99
Q2 2022	3,049	$1,657	$544.70	$492.89 - $611.86
Q1 2022	3,007	$1,777	$568.16	$508.25 - $656.92
Q4 2021	2,614	$1,745	$617.25	$545.68 - $664.90
Q3 2021	2,434	$1,391	$542.36	$497.26 - $609.86
Q2 2021	2,614	$1,319	$466.00	$433.25 - $504.51
Q1 2021	2,617	$1,195	$471.13	$427.86 - $519.72
Q4 2020	2,755	$1,284	$462.59	$427.16 - $525.38
Q3 2020	2,615	$1,155	$407.40	$352.00 - $438.79
Q2 2020	2,645	$959	$330.32	$266.44 - $358.87
Q1 2020	2,500	$710	$310.51	$246.54 - $336.98
Q4 2019	2,697	$877	$298.40	$266.00 - $325.05
Q3 2019	2,697	$786	$281.62	$262.06 - $300.37
Q2 2019	2,700	$793	$270.70	$248.84 - $293.42
Q1 2019	2,686	$736	$244.42	$206.29 - $269.21