THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $1,480 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,584 Value ($000) $1,253 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,238 Value ($000) $1,313 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 3,448 Value ($000) $1,716 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 3,554 Value ($000) $1,849 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 5,292 Value ($000) $3,273 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 6,629 Value ($000) $3,666 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 7,257 Value ($000) $4,191 Avg Close $557.71 Range $524.04 - $600.06