Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,039 | $643 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,054 | $1,160 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 3,119 | $1,489 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 3,316 | $1,418 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 3,349 | $1,816 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 3,523 | $2,066 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 3,781 | $2,011 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 5,552 | $3,206 | $557.71 | $524.04 - $600.06 |