Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,646 | $20,655 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 15,403 | $7,471 | $464.78 | $402.70 - $501.56 |
| Q1 2025 | 17,131 | $8,524 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 15,974 | $8,310 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 24,165 | $14,948 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 19,299 | $10,672 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 22,344 | $12,987 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 40,631 | $21,567 | $480.76 | $412.73 - $532.66 |