THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,041 Value ($000) $85,203 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 115,486 Value ($000) $56,013 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 111,879 Value ($000) $45,362 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 102,592 Value ($000) $51,050 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 95,109 Value ($000) $49,479 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 91,873 Value ($000) $56,830 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 90,896 Value ($000) $50,207 Avg Close $569.75 Range $526.69 - $598.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,041	$85,203	$565.16	$486.57 - $601.87
Q3 2025	115,486	$56,013	$464.78	$402.70 - $501.56
Q2 2025	111,879	$45,362	$417.06	$384.82 - $495.18
Q1 2025	102,592	$51,050	$539.78	$482.97 - $608.82
Q4 2024	95,109	$49,479	$547.53	$491.20 - $617.36
Q3 2024	91,873	$56,830	$589.13	$525.78 - $624.81
Q2 2024	90,896	$50,207	$569.75	$526.69 - $598.64