THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,512 Value ($000) $15,950 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 28,232 Value ($000) $13,649 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 22,615 Value ($000) $9,169 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 27,758 Value ($000) $13,812 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 19,216 Value ($000) $9,997 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 21,092 Value ($000) $13,047 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 14,420 Value ($000) $7,974 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 14,460 Value ($000) $8,404 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 11,789 Value ($000) $6,257 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 11,789 Value ($000) $5,967 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 11,789 Value ($000) $6,151 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 12,459 Value ($000) $7,181 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 11,897 Value ($000) $6,552 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 15,786 Value ($000) $8,007 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 24,478 Value ($000) $13,298 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 40,022 Value ($000) $23,639 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 47,162 Value ($000) $31,469 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 51,296 Value ($000) $29,307 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 46,069 Value ($000) $23,240 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 48,035 Value ($000) $21,922 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 46,330 Value ($000) $21,580 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 44,117 Value ($000) $19,478 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 48,239 Value ($000) $17,479 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 35,171 Value ($000) $9,974 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 39,712 Value ($000) $12,901 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 39,477 Value ($000) $11,498 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 32,604 Value ($000) $9,575 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 33,383 Value ($000) $9,138 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 33,237 Value ($000) $7,438 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 21,719 Value ($000) $5,301 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 22,970 Value ($000) $4,758 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 29,036 Value ($000) $5,995 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 26,435 Value ($000) $5,019 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 20,769 Value ($000) $3,929 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 34,618 Value ($000) $6,040 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 29,018 Value ($000) $4,519 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 23,770 Value ($000) $3,354 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 22,712 Value ($000) $3,613 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 33,622 Value ($000) $4,968 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 66,472 Value ($000) $9,412 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 49,350 Value ($000) $7,000 Avg Close $129.50 Range $116.40 - $139.59
Q4 2010
Shares 31,220 Value ($000) $1,728 Avg Close — Range —
Q3 2010
Shares 48,780 Value ($000) $2,336 Avg Close — Range —
Q2 2010
Shares 49,270 Value ($000) $2,417 Avg Close — Range —
Q1 2010
Shares 49,570 Value ($000) $2,550 Avg Close — Range —
Q4 2009
Shares 44,450 Value ($000) $2,120 Avg Close — Range —
Q3 2009
Shares 48,050 Value ($000) $2,098 Avg Close — Range —