THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $647 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,055 Value ($000) $512 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 949 Value ($000) $385 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 778 Value ($000) $387 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 765 Value ($000) $398 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$647	$565.16	$486.57 - $601.87
Q3 2025	1,055	$512	$464.78	$402.70 - $501.56
Q2 2025	949	$385	$417.06	$384.82 - $495.18
Q1 2025	778	$387	$539.78	$482.97 - $608.82
Q4 2024	765	$398	$547.53	$491.20 - $617.36