THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,920 Value ($000) $33,562 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 60,783 Value ($000) $29,481 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 57,367 Value ($000) $23,260 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 55,590 Value ($000) $27,662 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 55,574 Value ($000) $28,911 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,920	$33,562	$565.16	$486.57 - $601.87
Q3 2025	60,783	$29,481	$464.78	$402.70 - $501.56
Q2 2025	57,367	$23,260	$417.06	$384.82 - $495.18
Q1 2025	55,590	$27,662	$539.78	$482.97 - $608.82
Q4 2024	55,574	$28,911	$547.53	$491.20 - $617.36