THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,378 Value ($000) $88,814 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 159,161 Value ($000) $73,539 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 107,043 Value ($000) $43,957 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 98,818 Value ($000) $49,425 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 98,220 Value ($000) $50,960 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,378	$88,814	$565.16	$486.57 - $601.87
Q3 2025	159,161	$73,539	$464.78	$402.70 - $501.56
Q2 2025	107,043	$43,957	$417.06	$384.82 - $495.18
Q1 2025	98,818	$49,425	$539.78	$482.97 - $608.82
Q4 2024	98,220	$50,960	$547.53	$491.20 - $617.36