Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,729 | $1,581 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,730 | $1,324 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 2,752 | $1,116 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 2,631 | $1,309 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,498 | $1,300 | $547.53 | $491.20 - $617.36 |