THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $280 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 644 Value ($000) $313 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 729 Value ($000) $363 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 726 Value ($000) $378 Avg Close $547.53 Range $491.20 - $617.36

Q2 2024

Shares 644 Value ($000) $261 Avg Close $569.75 Range $526.69 - $598.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$280	$565.16	$486.57 - $601.87
Q3 2025	644	$313	$464.78	$402.70 - $501.56
Q1 2025	729	$363	$539.78	$482.97 - $608.82
Q4 2024	726	$378	$547.53	$491.20 - $617.36
Q2 2024	644	$261	$569.75	$526.69 - $598.64