THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056 Value ($000) $1,771 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,170 Value ($000) $1,053 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,185 Value ($000) $886 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,171 Value ($000) $1,080 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,206 Value ($000) $1,148 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056	$1,771	$565.16	$486.57 - $601.87
Q3 2025	2,170	$1,053	$464.78	$402.70 - $501.56
Q2 2025	2,185	$886	$417.06	$384.82 - $495.18
Q1 2025	2,171	$1,080	$539.78	$482.97 - $608.82
Q4 2024	2,206	$1,148	$547.53	$491.20 - $617.36