THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,229 Value ($000) $68,626 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 120,989 Value ($000) $57,821 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 77,025 Value ($000) $31,451 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 63,793 Value ($000) $32,158 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 65,388 Value ($000) $33,284 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,229	$68,626	$565.16	$486.57 - $601.87
Q3 2025	120,989	$57,821	$464.78	$402.70 - $501.56
Q2 2025	77,025	$31,451	$417.06	$384.82 - $495.18
Q1 2025	63,793	$32,158	$539.78	$482.97 - $608.82
Q4 2024	65,388	$33,284	$547.53	$491.20 - $617.36