THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $795 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,362 Value ($000) $660 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,239 Value ($000) $502 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,203 Value ($000) $598 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,190 Value ($000) $619 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$795	$565.16	$486.57 - $601.87
Q3 2025	1,362	$660	$464.78	$402.70 - $501.56
Q2 2025	1,239	$502	$417.06	$384.82 - $495.18
Q1 2025	1,203	$598	$539.78	$482.97 - $608.82
Q4 2024	1,190	$619	$547.53	$491.20 - $617.36