THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $3,146 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,429 Value ($000) $2,633 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,932 Value ($000) $2,000 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 5,058 Value ($000) $2,631 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$3,146	$565.16	$486.57 - $601.87
Q3 2025	5,429	$2,633	$464.78	$402.70 - $501.56
Q2 2025	4,932	$2,000	$417.06	$384.82 - $495.18
Q4 2024	5,058	$2,631	$547.53	$491.20 - $617.36