THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $108 Avg Close $565.16 Range $486.57 - $601.87

Q2 2025

Shares 260 Value ($000) $105 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,674 Value ($000) $5,801 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,018 Value ($000) $530 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$108	$565.16	$486.57 - $601.87
Q2 2025	260	$105	$417.06	$384.82 - $495.18
Q1 2025	11,674	$5,801	$539.78	$482.97 - $608.82
Q4 2024	1,018	$530	$547.53	$491.20 - $617.36