THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,295 Value ($000) $199,910 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 384,504 Value ($000) $186,492 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 396,559 Value ($000) $160,789 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 382,639 Value ($000) $190,401 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 374,928 Value ($000) $195,049 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,295	$199,910	$565.16	$486.57 - $601.87
Q3 2025	384,504	$186,492	$464.78	$402.70 - $501.56
Q2 2025	396,559	$160,789	$417.06	$384.82 - $495.18
Q1 2025	382,639	$190,401	$539.78	$482.97 - $608.82
Q4 2024	374,928	$195,049	$547.53	$491.20 - $617.36