THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,562 Value ($000) $28,997 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 16,416 Value ($000) $4,485 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 35,011 Value ($000) $17,511 Avg Close $539.78 Range $482.97 - $608.82

Q3 2024

Shares 21,664 Value ($000) $13,311 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 16,277 Value ($000) $8,965 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,409 Value ($000) $6,050 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 955 Value ($000) $509 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,562	$28,997	$565.16	$486.57 - $601.87
Q3 2025	16,416	$4,485	$464.78	$402.70 - $501.56
Q1 2025	35,011	$17,511	$539.78	$482.97 - $608.82
Q3 2024	21,664	$13,311	$589.13	$525.78 - $624.81
Q2 2024	16,277	$8,965	$569.75	$526.69 - $598.64
Q1 2024	10,409	$6,050	$557.71	$524.04 - $600.06
Q4 2023	955	$509	$480.76	$412.73 - $532.66