THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,609 Value ($000) $1,878 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,358 Value ($000) $1,459 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,358 Value ($000) $1,304 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,358 Value ($000) $1,370 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,035 Value ($000) $1,080 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,999 Value ($000) $1,012 Avg Close $528.90 Range $491.51 - $575.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,609	$1,878	$547.53	$491.20 - $617.36
Q3 2024	2,358	$1,459	$589.13	$525.78 - $624.81
Q2 2024	2,358	$1,304	$569.75	$526.69 - $598.64
Q1 2024	2,358	$1,370	$557.71	$524.04 - $600.06
Q4 2023	2,035	$1,080	$480.76	$412.73 - $532.66
Q3 2023	1,999	$1,012	$528.90	$491.51 - $575.69