THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,265 Value ($000) $1,892 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,293 Value ($000) $1,597 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,980 Value ($000) $1,208 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,450 Value ($000) $1,717 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,444 Value ($000) $1,792 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,265	$1,892	$565.16	$486.57 - $601.87
Q3 2025	3,293	$1,597	$464.78	$402.70 - $501.56
Q2 2025	2,980	$1,208	$417.06	$384.82 - $495.18
Q1 2025	3,450	$1,717	$539.78	$482.97 - $608.82
Q4 2024	3,444	$1,792	$547.53	$491.20 - $617.36