THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $31 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12 Value ($000) $6 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11 Value ($000) $4 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10 Value ($000) $5 Avg Close $539.78 Range $482.97 - $608.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$31	$565.16	$486.57 - $601.87
Q3 2025	12	$6	$464.78	$402.70 - $501.56
Q2 2025	11	$4	$417.06	$384.82 - $495.18
Q1 2025	10	$5	$539.78	$482.97 - $608.82