THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534 Value ($000) $309 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 492 Value ($000) $239 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 489 Value ($000) $243 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 507 Value ($000) $264 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534	$309	$565.16	$486.57 - $601.87
Q3 2025	492	$239	$464.78	$402.70 - $501.56
Q1 2025	489	$243	$539.78	$482.97 - $608.82
Q4 2024	507	$264	$547.53	$491.20 - $617.36