Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,699 | $73,416 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 147,090 | $71,342 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 150,297 | $60,939 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 119,297 | $59,362 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 119,919 | $62,385 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 100,063 | $61,896 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 103,211 | $57,076 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 128,904 | $74,920 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 141,936 | $75,338 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 122,751 | $62,133 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 113,599 | $59,270 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 115,515 | $66,579 | $558.70 | $518.14 - $604.43 |