THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $596 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 949 Value ($000) $460 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 815 Value ($000) $330 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 884 Value ($000) $440 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 776 Value ($000) $404 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$596	$565.16	$486.57 - $601.87
Q3 2025	949	$460	$464.78	$402.70 - $501.56
Q2 2025	815	$330	$417.06	$384.82 - $495.18
Q1 2025	884	$440	$539.78	$482.97 - $608.82
Q4 2024	776	$404	$547.53	$491.20 - $617.36