THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,467 Value ($000) $167 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 11,396 Value ($000) $172 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 11,300 Value ($000) $302 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 12,438 Value ($000) $286 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 10,399 Value ($000) $266 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 10,399 Value ($000) $255 Avg Close $23.83 Range $19.64 - $25.79

Q3 2018

Shares 9,041 Value ($000) $233 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 9,041 Value ($000) $207 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 9,041 Value ($000) $203 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 9,049 Value ($000) $214 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 12,062 Value ($000) $217 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 12,062 Value ($000) $232 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 11,963 Value ($000) $249 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 13,229 Value ($000) $253 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 18,326 Value ($000) $362 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 22,298 Value ($000) $428 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 26,204 Value ($000) $461 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 59,968 Value ($000) $1,014 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 60,355 Value ($000) $1,241 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 61,468 Value ($000) $1,480 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 63,656 Value ($000) $1,532 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 63,666 Value ($000) $1,540 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 63,114 Value ($000) $1,541 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 35,340 Value ($000) $930 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 35,340 Value ($000) $819 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 35,340 Value ($000) $966 Avg Close $26.03 Range $22.71 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,467	$167	$14.81	$12.62 - $17.99
Q1 2020	11,396	$172	$20.82	$12.62 - $27.05
Q4 2019	11,300	$302	$25.20	$21.13 - $27.73
Q3 2019	12,438	$286	$23.66	$20.41 - $26.80
Q2 2019	10,399	$266	$24.94	$21.50 - $26.78
Q1 2019	10,399	$255	$23.83	$19.64 - $25.79
Q3 2018	9,041	$233	$25.21	$22.52 - $27.95
Q2 2018	9,041	$207	$23.43	$21.74 - $24.83
Q1 2018	9,041	$203	$23.05	$21.24 - $24.93
Q4 2017	9,049	$214	$21.83	$17.89 - $26.50
Q3 2017	12,062	$217	$17.53	$15.74 - $19.61
Q2 2017	12,062	$232	$19.64	$17.60 - $21.39
Q1 2017	11,963	$249	$20.03	$18.33 - $21.48
Q4 2016	13,229	$253	$19.62	$16.50 - $21.20
Q3 2016	18,326	$362	$19.43	$16.66 - $21.11
Q2 2016	22,298	$428	$19.19	$16.87 - $21.87
Q1 2016	26,204	$461	$16.77	$13.97 - $18.46
Q4 2015	59,968	$1,014	$19.03	$16.14 - $22.59
Q3 2015	60,355	$1,241	$23.12	$20.54 - $25.63
Q2 2015	61,468	$1,480	$23.47	$21.88 - $24.87
Q1 2015	63,656	$1,532	$22.99	$20.24 - $24.95
Q4 2014	63,666	$1,540	$23.79	$21.19 - $26.73
Q3 2014	63,114	$1,541	$25.74	$24.14 - $28.31
Q2 2014	35,340	$930	$24.42	$22.42 - $27.08
Q1 2014	35,340	$819	$25.72	$22.70 - $28.63
Q4 2013	35,340	$966	$26.03	$22.71 - $29.06