THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,129 Value ($000) $8,329 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 164,939 Value ($000) $4,407 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 107,224 Value ($000) $3,011 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 104,164 Value ($000) $2,901 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 73,363 Value ($000) $2,111 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 32,185 Value ($000) $960 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 28,587 Value ($000) $879 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 18,873 Value ($000) $618 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 142,931 Value ($000) $4,655 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 130,840 Value ($000) $3,594 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 136,286 Value ($000) $3,625 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 138,610 Value ($000) $3,454 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 127,941 Value ($000) $2,569 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 110,368 Value ($000) $1,700 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 118,796 Value ($000) $1,669 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 130,085 Value ($000) $2,106 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 131,614 Value ($000) $2,228 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 134,142 Value ($000) $2,322 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 137,925 Value ($000) $2,350 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 166,650 Value ($000) $3,249 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 133,573 Value ($000) $2,087 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 148,940 Value ($000) $1,673 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 671,326 Value ($000) $9,781 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 650,123 Value ($000) $9,798 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 602,590 Value ($000) $16,149 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 653,807 Value ($000) $15,026 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 551,137 Value ($000) $14,136 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 515,570 Value ($000) $12,637 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 534,337 Value ($000) $10,837 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 399,773 Value ($000) $10,307 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 389,758 Value ($000) $8,913 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 426,648 Value ($000) $9,562 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 431,510 Value ($000) $10,214 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 486,425 Value ($000) $8,751 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 335,054 Value ($000) $6,422 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 240,368 Value ($000) $5,010 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 216,973 Value ($000) $4,141 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 182,428 Value ($000) $3,603 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 144,913 Value ($000) $2,785 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 149,677 Value ($000) $2,628 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 140,975 Value ($000) $2,385 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 164,706 Value ($000) $3,385 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 2,681 Value ($000) $65 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 256 Value ($000) $6 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 6,680 Value ($000) $161 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 6,566 Value ($000) $160 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 9,475 Value ($000) $250 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 9,447 Value ($000) $219 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 9,823 Value ($000) $268 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 9,024 Value ($000) $209 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 39,036 Value ($000) $797 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,129	$8,329	$32.83	$24.89 - $41.20
Q3 2025	164,939	$4,407	$26.88	$23.86 - $29.27
Q2 2025	107,224	$3,011	$27.09	$23.05 - $30.73
Q1 2025	104,164	$2,901	$28.92	$25.76 - $30.70
Q4 2024	73,363	$2,111	$29.46	$25.83 - $33.25
Q3 2024	32,185	$960	$30.16	$26.50 - $34.36
Q2 2024	28,587	$879	$32.04	$28.57 - $35.93
Q1 2024	18,873	$618	$29.38	$23.76 - $34.07
Q4 2023	142,931	$4,655	$29.80	$25.42 - $33.62
Q3 2023	130,840	$3,594	$26.84	$24.50 - $29.17
Q2 2023	136,286	$3,625	$23.20	$20.56 - $26.99
Q1 2023	138,610	$3,454	$24.41	$19.68 - $27.85
Q4 2022	127,941	$2,569	$18.57	$15.23 - $20.89
Q3 2022	110,368	$1,700	$16.43	$13.26 - $19.59
Q2 2022	118,796	$1,669	$15.43	$13.97 - $16.73
Q1 2022	130,085	$2,106	$17.39	$16.12 - $18.46
Q4 2021	131,614	$2,228	$17.49	$15.93 - $20.35
Q3 2021	134,142	$2,322	$16.63	$15.59 - $18.04
Q2 2021	137,925	$2,350	$18.60	$16.85 - $20.20
Q1 2021	166,650	$3,249	$18.25	$14.56 - $22.61
Q4 2020	133,573	$2,087	$13.34	$9.98 - $17.03
Q3 2020	148,940	$1,673	$13.24	$10.54 - $15.34
Q2 2020	671,326	$9,781	$14.81	$12.62 - $17.99
Q1 2020	650,123	$9,798	$20.82	$12.62 - $27.05
Q4 2019	602,590	$16,149	$25.20	$21.13 - $27.73
Q3 2019	653,807	$15,026	$23.66	$20.41 - $26.80
Q2 2019	551,137	$14,136	$24.94	$21.50 - $26.78
Q1 2019	515,570	$12,637	$23.83	$19.64 - $25.79
Q4 2018	534,337	$10,837	$22.53	$18.37 - $26.08
Q3 2018	399,773	$10,307	$25.21	$22.52 - $27.95
Q2 2018	389,758	$8,913	$23.43	$21.74 - $24.83
Q1 2018	426,648	$9,562	$23.05	$21.24 - $24.93
Q4 2017	431,510	$10,214	$21.83	$17.89 - $26.50
Q3 2017	486,425	$8,751	$17.53	$15.74 - $19.61
Q2 2017	335,054	$6,422	$19.64	$17.60 - $21.39
Q1 2017	240,368	$5,010	$20.03	$18.33 - $21.48
Q4 2016	216,973	$4,141	$19.62	$16.50 - $21.20
Q3 2016	182,428	$3,603	$19.43	$16.66 - $21.11
Q2 2016	144,913	$2,785	$19.19	$16.87 - $21.87
Q1 2016	149,677	$2,628	$16.77	$13.97 - $18.46
Q4 2015	140,975	$2,385	$19.03	$16.14 - $22.59
Q3 2015	164,706	$3,385	$23.12	$20.54 - $25.63
Q2 2015	2,681	$65	$23.47	$21.88 - $24.87
Q1 2015	256	$6	$22.99	$20.24 - $24.95
Q4 2014	6,680	$161	$23.79	$21.19 - $26.73
Q3 2014	6,566	$160	$25.74	$24.14 - $28.31
Q2 2014	9,475	$250	$24.42	$22.42 - $27.08
Q1 2014	9,447	$219	$25.72	$22.70 - $28.63
Q4 2013	9,823	$268	$26.03	$22.71 - $29.06
Q3 2013	9,024	$209	$21.16	$19.01 - $23.23
Q2 2013	39,036	$797	$20.05	$17.99 - $22.25