THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $1 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 25,509 Value ($000) $785 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 25,377 Value ($000) $830 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 25,834 Value ($000) $841 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 34,020 Value ($000) $935 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 55,574 Value ($000) $1,478 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 61,467 Value ($000) $1,532 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 69,143 Value ($000) $1,388 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 43,263 Value ($000) $667 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 200,502 Value ($000) $2,817 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 197,378 Value ($000) $3,198 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 197,862 Value ($000) $3,349 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 199,819 Value ($000) $3,459 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 252,500 Value ($000) $4,303 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 249,167 Value ($000) $4,856 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 240,158 Value ($000) $3,754 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 224,317 Value ($000) $2,520 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 139,694 Value ($000) $2,036 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 139,817 Value ($000) $2,107 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 139,398 Value ($000) $3,736 Avg Close $25.20 Range $21.13 - $27.73

Q4 2014

Shares 9,215 Value ($000) $223 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 11,730 Value ($000) $286 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 11,850 Value ($000) $312 Avg Close $24.42 Range $22.42 - $27.08

Q4 2013

Shares 12,000 Value ($000) $328 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 10,640 Value ($000) $246 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 10,720 Value ($000) $219 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$1	$30.16	$26.50 - $34.36
Q2 2024	25,509	$785	$32.04	$28.57 - $35.93
Q1 2024	25,377	$830	$29.38	$23.76 - $34.07
Q4 2023	25,834	$841	$29.80	$25.42 - $33.62
Q3 2023	34,020	$935	$26.84	$24.50 - $29.17
Q2 2023	55,574	$1,478	$23.20	$20.56 - $26.99
Q1 2023	61,467	$1,532	$24.41	$19.68 - $27.85
Q4 2022	69,143	$1,388	$18.57	$15.23 - $20.89
Q3 2022	43,263	$667	$16.43	$13.26 - $19.59
Q2 2022	200,502	$2,817	$15.43	$13.97 - $16.73
Q1 2022	197,378	$3,198	$17.39	$16.12 - $18.46
Q4 2021	197,862	$3,349	$17.49	$15.93 - $20.35
Q3 2021	199,819	$3,459	$16.63	$15.59 - $18.04
Q2 2021	252,500	$4,303	$18.60	$16.85 - $20.20
Q1 2021	249,167	$4,856	$18.25	$14.56 - $22.61
Q4 2020	240,158	$3,754	$13.34	$9.98 - $17.03
Q3 2020	224,317	$2,520	$13.24	$10.54 - $15.34
Q2 2020	139,694	$2,036	$14.81	$12.62 - $17.99
Q1 2020	139,817	$2,107	$20.82	$12.62 - $27.05
Q4 2019	139,398	$3,736	$25.20	$21.13 - $27.73
Q4 2014	9,215	$223	$23.79	$21.19 - $26.73
Q3 2014	11,730	$286	$25.74	$24.14 - $28.31
Q2 2014	11,850	$312	$24.42	$22.42 - $27.08
Q4 2013	12,000	$328	$26.03	$22.71 - $29.06
Q3 2013	10,640	$246	$21.16	$19.01 - $23.23
Q2 2013	10,720	$219	$20.05	$17.99 - $22.25