THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,011 Value ($000) $160 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 11,290 Value ($000) $173 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 8,885 Value ($000) $238 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 10,098 Value ($000) $231 Avg Close $23.66 Range $20.41 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,011	$160	$14.81	$12.62 - $17.99
Q1 2020	11,290	$173	$20.82	$12.62 - $27.05
Q4 2019	8,885	$238	$25.20	$21.13 - $27.73
Q3 2019	10,098	$231	$23.66	$20.41 - $26.80