THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,682 Value ($000) $583 Avg Close $32.83 Range $24.89 - $41.20
Q3 2025
Shares 11,582 Value ($000) $309 Avg Close $26.88 Range $23.86 - $29.27
Q2 2025
Shares 11,582 Value ($000) $325 Avg Close $27.09 Range $23.05 - $30.73
Q1 2025
Shares 11,582 Value ($000) $323 Avg Close $28.92 Range $25.76 - $30.70
Q4 2024
Shares 11,582 Value ($000) $333 Avg Close $29.46 Range $25.83 - $33.25
Q3 2024
Shares 11,582 Value ($000) $346 Avg Close $30.16 Range $26.50 - $34.36
Q2 2024
Shares 14,682 Value ($000) $452 Avg Close $32.04 Range $28.57 - $35.93
Q1 2024
Shares 14,593 Value ($000) $477 Avg Close $29.38 Range $23.76 - $34.07
Q4 2023
Shares 14,692 Value ($000) $479 Avg Close $29.80 Range $25.42 - $33.62
Q3 2023
Shares 12,896 Value ($000) $354 Avg Close $26.84 Range $24.50 - $29.17
Q2 2023
Shares 12,966 Value ($000) $345 Avg Close $23.20 Range $20.56 - $26.99
Q1 2023
Shares 17,386 Value ($000) $433 Avg Close $24.41 Range $19.68 - $27.85
Q4 2022
Shares 23,386 Value ($000) $470 Avg Close $18.57 Range $15.23 - $20.89
Q3 2022
Shares 23,394 Value ($000) $361 Avg Close $16.43 Range $13.26 - $19.59
Q2 2022
Shares 23,314 Value ($000) $328 Avg Close $15.43 Range $13.97 - $16.73
Q1 2022
Shares 23,414 Value ($000) $379 Avg Close $17.39 Range $16.12 - $18.46
Q4 2021
Shares 23,381 Value ($000) $396 Avg Close $17.49 Range $15.93 - $20.35
Q3 2021
Shares 23,294 Value ($000) $403 Avg Close $16.63 Range $15.59 - $18.04
Q2 2021
Shares 29,462 Value ($000) $502 Avg Close $18.60 Range $16.85 - $20.20
Q1 2021
Shares 29,200 Value ($000) $569 Avg Close $18.25 Range $14.56 - $22.61
Q4 2020
Shares 29,200 Value ($000) $456 Avg Close $13.34 Range $9.98 - $17.03
Q3 2020
Shares 29,200 Value ($000) $328 Avg Close $13.24 Range $10.54 - $15.34
Q2 2020
Shares 33,848 Value ($000) $493 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 29,200 Value ($000) $440 Avg Close $20.82 Range $12.62 - $27.05
Q4 2019
Shares 29,200 Value ($000) $783 Avg Close $25.20 Range $21.13 - $27.73
Q3 2019
Shares 35,300 Value ($000) $811 Avg Close $23.66 Range $20.41 - $26.80
Q2 2019
Shares 35,300 Value ($000) $905 Avg Close $24.94 Range $21.50 - $26.78
Q1 2019
Shares 31,300 Value ($000) $767 Avg Close $23.83 Range $19.64 - $25.79
Q4 2018
Shares 31,300 Value ($000) $635 Avg Close $22.53 Range $18.37 - $26.08
Q3 2018
Shares 35,800 Value ($000) $923 Avg Close $25.21 Range $22.52 - $27.95
Q2 2018
Shares 35,800 Value ($000) $819 Avg Close $23.43 Range $21.74 - $24.83
Q1 2018
Shares 35,800 Value ($000) $802 Avg Close $23.05 Range $21.24 - $24.93
Q4 2017
Shares 35,800 Value ($000) $847 Avg Close $21.83 Range $17.89 - $26.50
Q3 2017
Shares 35,800 Value ($000) $644 Avg Close $17.53 Range $15.74 - $19.61
Q2 2017
Shares 35,800 Value ($000) $686 Avg Close $19.64 Range $17.60 - $21.39
Q1 2017
Shares 35,801 Value ($000) $746 Avg Close $20.03 Range $18.33 - $21.48
Q4 2016
Shares 35,800 Value ($000) $683 Avg Close $19.62 Range $16.50 - $21.20
Q3 2016
Shares 35,800 Value ($000) $707 Avg Close $19.43 Range $16.66 - $21.11
Q2 2016
Shares 35,800 Value ($000) $688 Avg Close $19.19 Range $16.87 - $21.87
Q1 2016
Shares 30,500 Value ($000) $536 Avg Close $16.77 Range $13.97 - $18.46
Q4 2015
Shares 30,500 Value ($000) $516 Avg Close $19.03 Range $16.14 - $22.59
Q3 2015
Shares 29,300 Value ($000) $602 Avg Close $23.12 Range $20.54 - $25.63
Q2 2015
Shares 33,319 Value ($000) $802 Avg Close $23.47 Range $21.88 - $24.87