THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,736 Value ($000) $12,625 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 348,952 Value ($000) $9,324 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 354,297 Value ($000) $9,949 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 377,889 Value ($000) $10,524 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 410,574 Value ($000) $11,812 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 381,428 Value ($000) $11,382 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 362,345 Value ($000) $11,146 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 331,063 Value ($000) $10,832 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 303,493 Value ($000) $9,885 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 259,172 Value ($000) $7,119 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 251,994 Value ($000) $6,703 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 248,602 Value ($000) $6,195 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 248,108 Value ($000) $4,982 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 242,306 Value ($000) $3,734 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 236,446 Value ($000) $3,323 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 241,452 Value ($000) $3,912 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 235,535 Value ($000) $3,988 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 228,849 Value ($000) $3,962 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 230,216 Value ($000) $3,923 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 223,000 Value ($000) $4,347 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 218,761 Value ($000) $3,420 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 218,012 Value ($000) $2,449 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 220,006 Value ($000) $3,206 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 205,948 Value ($000) $3,104 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 201,893 Value ($000) $5,411 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 198,362 Value ($000) $4,559 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 192,390 Value ($000) $4,935 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 185,401 Value ($000) $4,545 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 179,234 Value ($000) $3,635 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 179,977 Value ($000) $4,640 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 179,818 Value ($000) $4,113 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 170,225 Value ($000) $3,815 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 165,268 Value ($000) $3,912 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 132,903 Value ($000) $2,391 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 143,236 Value ($000) $2,746 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 141,817 Value ($000) $2,956 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 125,436 Value ($000) $2,395 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 118,977 Value ($000) $2,350 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 113,623 Value ($000) $2,183 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 111,535 Value ($000) $1,959 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 109,211 Value ($000) $1,848 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 105,906 Value ($000) $2,177 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 94,167 Value ($000) $2,267 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 91,215 Value ($000) $2,196 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 87,039 Value ($000) $2,106 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 87,891 Value ($000) $2,147 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 85,969 Value ($000) $2,263 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 78,173 Value ($000) $1,813 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 75,915 Value ($000) $2,075 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 73,061 Value ($000) $1,687 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 55,978 Value ($000) $1,163 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,736	$12,625	$32.83	$24.89 - $41.20
Q3 2025	348,952	$9,324	$26.88	$23.86 - $29.27
Q2 2025	354,297	$9,949	$27.09	$23.05 - $30.73
Q1 2025	377,889	$10,524	$28.92	$25.76 - $30.70
Q4 2024	410,574	$11,812	$29.46	$25.83 - $33.25
Q3 2024	381,428	$11,382	$30.16	$26.50 - $34.36
Q2 2024	362,345	$11,146	$32.04	$28.57 - $35.93
Q1 2024	331,063	$10,832	$29.38	$23.76 - $34.07
Q4 2023	303,493	$9,885	$29.80	$25.42 - $33.62
Q3 2023	259,172	$7,119	$26.84	$24.50 - $29.17
Q2 2023	251,994	$6,703	$23.20	$20.56 - $26.99
Q1 2023	248,602	$6,195	$24.41	$19.68 - $27.85
Q4 2022	248,108	$4,982	$18.57	$15.23 - $20.89
Q3 2022	242,306	$3,734	$16.43	$13.26 - $19.59
Q2 2022	236,446	$3,323	$15.43	$13.97 - $16.73
Q1 2022	241,452	$3,912	$17.39	$16.12 - $18.46
Q4 2021	235,535	$3,988	$17.49	$15.93 - $20.35
Q3 2021	228,849	$3,962	$16.63	$15.59 - $18.04
Q2 2021	230,216	$3,923	$18.60	$16.85 - $20.20
Q1 2021	223,000	$4,347	$18.25	$14.56 - $22.61
Q4 2020	218,761	$3,420	$13.34	$9.98 - $17.03
Q3 2020	218,012	$2,449	$13.24	$10.54 - $15.34
Q2 2020	220,006	$3,206	$14.81	$12.62 - $17.99
Q1 2020	205,948	$3,104	$20.82	$12.62 - $27.05
Q4 2019	201,893	$5,411	$25.20	$21.13 - $27.73
Q3 2019	198,362	$4,559	$23.66	$20.41 - $26.80
Q2 2019	192,390	$4,935	$24.94	$21.50 - $26.78
Q1 2019	185,401	$4,545	$23.83	$19.64 - $25.79
Q4 2018	179,234	$3,635	$22.53	$18.37 - $26.08
Q3 2018	179,977	$4,640	$25.21	$22.52 - $27.95
Q2 2018	179,818	$4,113	$23.43	$21.74 - $24.83
Q1 2018	170,225	$3,815	$23.05	$21.24 - $24.93
Q4 2017	165,268	$3,912	$21.83	$17.89 - $26.50
Q3 2017	132,903	$2,391	$17.53	$15.74 - $19.61
Q2 2017	143,236	$2,746	$19.64	$17.60 - $21.39
Q1 2017	141,817	$2,956	$20.03	$18.33 - $21.48
Q4 2016	125,436	$2,395	$19.62	$16.50 - $21.20
Q3 2016	118,977	$2,350	$19.43	$16.66 - $21.11
Q2 2016	113,623	$2,183	$19.19	$16.87 - $21.87
Q1 2016	111,535	$1,959	$16.77	$13.97 - $18.46
Q4 2015	109,211	$1,848	$19.03	$16.14 - $22.59
Q3 2015	105,906	$2,177	$23.12	$20.54 - $25.63
Q2 2015	94,167	$2,267	$23.47	$21.88 - $24.87
Q1 2015	91,215	$2,196	$22.99	$20.24 - $24.95
Q4 2014	87,039	$2,106	$23.79	$21.19 - $26.73
Q3 2014	87,891	$2,147	$25.74	$24.14 - $28.31
Q2 2014	85,969	$2,263	$24.42	$22.42 - $27.08
Q1 2014	78,173	$1,813	$25.72	$22.70 - $28.63
Q4 2013	75,915	$2,075	$26.03	$22.71 - $29.06
Q3 2013	73,061	$1,687	$21.16	$19.01 - $23.23
Q2 2013	55,978	$1,163	$20.05	$17.99 - $22.25