THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,065 Value ($000) $2,269 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 60,102 Value ($000) $1,606 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 106,637 Value ($000) $2,994 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 198,924 Value ($000) $5,540 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 198,429 Value ($000) $5,709 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 191,101 Value ($000) $5,702 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 197,208 Value ($000) $6,066 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 193,524 Value ($000) $6,332 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 193,859 Value ($000) $6,314 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 187,976 Value ($000) $5,164 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 193,300 Value ($000) $5,142 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 78,395 Value ($000) $1,954 Avg Close $24.41 Range $19.68 - $27.85

Q2 2022

Shares 41,271 Value ($000) $580 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 10,971 Value ($000) $178 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 42,212 Value ($000) $715 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 63,037 Value ($000) $1,091 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 56,947 Value ($000) $970 Avg Close $18.60 Range $16.85 - $20.20

Q2 2020

Shares 14,146 Value ($000) $206 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 14,146 Value ($000) $213 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 17,244 Value ($000) $462 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 18,969 Value ($000) $436 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 54,139 Value ($000) $1,389 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 56,142 Value ($000) $1,376 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 57,452 Value ($000) $1,165 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 42,869 Value ($000) $1,105 Avg Close $25.21 Range $22.52 - $27.95

Q4 2017

Shares 8,550 Value ($000) $202 Avg Close $21.83 Range $17.89 - $26.50

Q2 2013

Shares 65,150 Value ($000) $1,329 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,065	$2,269	$32.83	$24.89 - $41.20
Q3 2025	60,102	$1,606	$26.88	$23.86 - $29.27
Q2 2025	106,637	$2,994	$27.09	$23.05 - $30.73
Q1 2025	198,924	$5,540	$28.92	$25.76 - $30.70
Q4 2024	198,429	$5,709	$29.46	$25.83 - $33.25
Q3 2024	191,101	$5,702	$30.16	$26.50 - $34.36
Q2 2024	197,208	$6,066	$32.04	$28.57 - $35.93
Q1 2024	193,524	$6,332	$29.38	$23.76 - $34.07
Q4 2023	193,859	$6,314	$29.80	$25.42 - $33.62
Q3 2023	187,976	$5,164	$26.84	$24.50 - $29.17
Q2 2023	193,300	$5,142	$23.20	$20.56 - $26.99
Q1 2023	78,395	$1,954	$24.41	$19.68 - $27.85
Q2 2022	41,271	$580	$15.43	$13.97 - $16.73
Q1 2022	10,971	$178	$17.39	$16.12 - $18.46
Q4 2021	42,212	$715	$17.49	$15.93 - $20.35
Q3 2021	63,037	$1,091	$16.63	$15.59 - $18.04
Q2 2021	56,947	$970	$18.60	$16.85 - $20.20
Q2 2020	14,146	$206	$14.81	$12.62 - $17.99
Q1 2020	14,146	$213	$20.82	$12.62 - $27.05
Q4 2019	17,244	$462	$25.20	$21.13 - $27.73
Q3 2019	18,969	$436	$23.66	$20.41 - $26.80
Q2 2019	54,139	$1,389	$24.94	$21.50 - $26.78
Q1 2019	56,142	$1,376	$23.83	$19.64 - $25.79
Q4 2018	57,452	$1,165	$22.53	$18.37 - $26.08
Q3 2018	42,869	$1,105	$25.21	$22.52 - $27.95
Q4 2017	8,550	$202	$21.83	$17.89 - $26.50
Q2 2013	65,150	$1,329	$20.05	$17.99 - $22.25