THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,272 Value ($000) $277 Avg Close $18.60 Range $16.85 - $20.20
Q1 2021
Shares 66,600 Value ($000) $1,298 Avg Close $18.25 Range $14.56 - $22.61
Q4 2020
Shares 72,614 Value ($000) $1,135 Avg Close $13.34 Range $9.98 - $17.03
Q3 2020
Shares 74,014 Value ($000) $831 Avg Close $13.24 Range $10.54 - $15.34
Q2 2020
Shares 72,314 Value ($000) $1,054 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 72,314 Value ($000) $1,090 Avg Close $20.82 Range $12.62 - $27.05
Q4 2019
Shares 74,014 Value ($000) $1,984 Avg Close $25.20 Range $21.13 - $27.73
Q3 2019
Shares 64,514 Value ($000) $1,483 Avg Close $23.66 Range $20.41 - $26.80
Q2 2019
Shares 42,446 Value ($000) $1,089 Avg Close $24.94 Range $21.50 - $26.78
Q1 2019
Shares 42,846 Value ($000) $1,050 Avg Close $23.83 Range $19.64 - $25.79
Q4 2018
Shares 43,846 Value ($000) $889 Avg Close $22.53 Range $18.37 - $26.08
Q3 2018
Shares 45,746 Value ($000) $1,179 Avg Close $25.21 Range $22.52 - $27.95
Q2 2018
Shares 74,961 Value ($000) $1,714 Avg Close $23.43 Range $21.74 - $24.83
Q1 2018
Shares 55,655 Value ($000) $1,247 Avg Close $23.05 Range $21.24 - $24.93
Q4 2017
Shares 46,000 Value ($000) $1,089 Avg Close $21.83 Range $17.89 - $26.50
Q3 2017
Shares 46,000 Value ($000) $828 Avg Close $17.53 Range $15.74 - $19.61
Q2 2017
Shares 46,000 Value ($000) $882 Avg Close $19.64 Range $17.60 - $21.39
Q1 2017
Shares 46,000 Value ($000) $959 Avg Close $20.03 Range $18.33 - $21.48
Q4 2016
Shares 48,000 Value ($000) $916 Avg Close $19.62 Range $16.50 - $21.20
Q3 2016
Shares 53,000 Value ($000) $1,047 Avg Close $19.43 Range $16.66 - $21.11
Q2 2016
Shares 56,500 Value ($000) $1,085 Avg Close $19.19 Range $16.87 - $21.87
Q1 2016
Shares 58,200 Value ($000) $1,022 Avg Close $16.77 Range $13.97 - $18.46
Q4 2015
Shares 59,000 Value ($000) $998 Avg Close $19.03 Range $16.14 - $22.59
Q3 2015
Shares 59,000 Value ($000) $1,212 Avg Close $23.12 Range $20.54 - $25.63
Q2 2015
Shares 61,000 Value ($000) $1,468 Avg Close $23.47 Range $21.88 - $24.87
Q1 2015
Shares 64,100 Value ($000) $1,365 Avg Close $22.99 Range $20.24 - $24.95
Q4 2014
Shares 64,100 Value ($000) $1,365 Avg Close $23.79 Range $21.19 - $26.73
Q3 2014
Shares 61,800 Value ($000) $1,509 Avg Close $25.74 Range $24.14 - $28.31
Q2 2014
Shares 88,500 Value ($000) $2,329 Avg Close $24.42 Range $22.42 - $27.08
Q1 2014
Shares 88,500 Value ($000) $2,137 Avg Close $25.72 Range $22.70 - $28.63
Q4 2013
Shares 88,500 Value ($000) $2,474 Avg Close $26.03 Range $22.71 - $29.06
Q3 2013
Shares 88,800 Value ($000) $2,052 Avg Close $21.16 Range $19.01 - $23.23
Q2 2013
Shares 51,100 Value ($000) $1,042 Avg Close $20.05 Range $17.99 - $22.25