THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,434 Value ($000) $6,445 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 197,425 Value ($000) $5,275 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 182,138 Value ($000) $5,114 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 182,138 Value ($000) $5,073 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 254,351 Value ($000) $7,318 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 243,637 Value ($000) $7,270 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 243,530 Value ($000) $7,491 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 239,205 Value ($000) $7,827 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 203,575 Value ($000) $6,630 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 203,575 Value ($000) $5,592 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 203,575 Value ($000) $5,415 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 203,575 Value ($000) $5,073 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 203,575 Value ($000) $4,088 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 246,865 Value ($000) $3,804 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 246,865 Value ($000) $3,468 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 246,865 Value ($000) $3,999 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 246,865 Value ($000) $4,179 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 246,865 Value ($000) $4,273 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 163,965 Value ($000) $2,794 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 163,965 Value ($000) $3,196 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 163,965 Value ($000) $2,563 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 163,965 Value ($000) $1,841 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 163,965 Value ($000) $2,389 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 131,668 Value ($000) $1,984 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 111,068 Value ($000) $2,977 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 111,068 Value ($000) $2,552 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 111,068 Value ($000) $2,849 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 136,438 Value ($000) $3,344 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 100,888 Value ($000) $2,046 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 100,888 Value ($000) $2,601 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 117,078 Value ($000) $2,678 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 117,078 Value ($000) $2,624 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 127,800 Value ($000) $3,025 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 127,800 Value ($000) $2,299 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 127,800 Value ($000) $2,450 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 127,800 Value ($000) $2,663 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 127,800 Value ($000) $2,579 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 127,800 Value ($000) $2,524 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 127,800 Value ($000) $2,455 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 127,800 Value ($000) $2,244 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 145,500 Value ($000) $2,462 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 145,500 Value ($000) $2,990 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 145,500 Value ($000) $3,502 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 145,500 Value ($000) $3,502 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 145,500 Value ($000) $3,520 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 145,500 Value ($000) $3,553 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 145,500 Value ($000) $3,830 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 145,500 Value ($000) $3,373 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 145,500 Value ($000) $3,977 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 145,500 Value ($000) $3,363 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 191,900 Value ($000) $3,915 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,434	$6,445	$32.83	$24.89 - $41.20
Q3 2025	197,425	$5,275	$26.88	$23.86 - $29.27
Q2 2025	182,138	$5,114	$27.09	$23.05 - $30.73
Q1 2025	182,138	$5,073	$28.92	$25.76 - $30.70
Q4 2024	254,351	$7,318	$29.46	$25.83 - $33.25
Q3 2024	243,637	$7,270	$30.16	$26.50 - $34.36
Q2 2024	243,530	$7,491	$32.04	$28.57 - $35.93
Q1 2024	239,205	$7,827	$29.38	$23.76 - $34.07
Q4 2023	203,575	$6,630	$29.80	$25.42 - $33.62
Q3 2023	203,575	$5,592	$26.84	$24.50 - $29.17
Q2 2023	203,575	$5,415	$23.20	$20.56 - $26.99
Q1 2023	203,575	$5,073	$24.41	$19.68 - $27.85
Q4 2022	203,575	$4,088	$18.57	$15.23 - $20.89
Q3 2022	246,865	$3,804	$16.43	$13.26 - $19.59
Q2 2022	246,865	$3,468	$15.43	$13.97 - $16.73
Q1 2022	246,865	$3,999	$17.39	$16.12 - $18.46
Q4 2021	246,865	$4,179	$17.49	$15.93 - $20.35
Q3 2021	246,865	$4,273	$16.63	$15.59 - $18.04
Q2 2021	163,965	$2,794	$18.60	$16.85 - $20.20
Q1 2021	163,965	$3,196	$18.25	$14.56 - $22.61
Q4 2020	163,965	$2,563	$13.34	$9.98 - $17.03
Q3 2020	163,965	$1,841	$13.24	$10.54 - $15.34
Q2 2020	163,965	$2,389	$14.81	$12.62 - $17.99
Q1 2020	131,668	$1,984	$20.82	$12.62 - $27.05
Q4 2019	111,068	$2,977	$25.20	$21.13 - $27.73
Q3 2019	111,068	$2,552	$23.66	$20.41 - $26.80
Q2 2019	111,068	$2,849	$24.94	$21.50 - $26.78
Q1 2019	136,438	$3,344	$23.83	$19.64 - $25.79
Q4 2018	100,888	$2,046	$22.53	$18.37 - $26.08
Q3 2018	100,888	$2,601	$25.21	$22.52 - $27.95
Q2 2018	117,078	$2,678	$23.43	$21.74 - $24.83
Q1 2018	117,078	$2,624	$23.05	$21.24 - $24.93
Q4 2017	127,800	$3,025	$21.83	$17.89 - $26.50
Q3 2017	127,800	$2,299	$17.53	$15.74 - $19.61
Q2 2017	127,800	$2,450	$19.64	$17.60 - $21.39
Q1 2017	127,800	$2,663	$20.03	$18.33 - $21.48
Q4 2016	127,800	$2,579	$19.62	$16.50 - $21.20
Q3 2016	127,800	$2,524	$19.43	$16.66 - $21.11
Q2 2016	127,800	$2,455	$19.19	$16.87 - $21.87
Q1 2016	127,800	$2,244	$16.77	$13.97 - $18.46
Q4 2015	145,500	$2,462	$19.03	$16.14 - $22.59
Q3 2015	145,500	$2,990	$23.12	$20.54 - $25.63
Q2 2015	145,500	$3,502	$23.47	$21.88 - $24.87
Q1 2015	145,500	$3,502	$22.99	$20.24 - $24.95
Q4 2014	145,500	$3,520	$23.79	$21.19 - $26.73
Q3 2014	145,500	$3,553	$25.74	$24.14 - $28.31
Q2 2014	145,500	$3,830	$24.42	$22.42 - $27.08
Q1 2014	145,500	$3,373	$25.72	$22.70 - $28.63
Q4 2013	145,500	$3,977	$26.03	$22.71 - $29.06
Q3 2013	145,500	$3,363	$21.16	$19.01 - $23.23
Q2 2013	191,900	$3,915	$20.05	$17.99 - $22.25