THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,358 Value ($000) $534 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 70,349 Value ($000) $1,880 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 13,881 Value ($000) $390 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 12,739 Value ($000) $355 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 17,494 Value ($000) $503 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 21,799 Value ($000) $650 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 21,836 Value ($000) $672 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 25,953 Value ($000) $849 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 38,974 Value ($000) $1,269 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 52,527 Value ($000) $1,443 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 81,438 Value ($000) $2,166 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 143,997 Value ($000) $3,588 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 150,195 Value ($000) $3,016 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 159,976 Value ($000) $2,465 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 112,469 Value ($000) $1,580 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 119,935 Value ($000) $1,943 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 178,346 Value ($000) $3,019 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 218,084 Value ($000) $3,775 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 224,364 Value ($000) $3,823 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 231,849 Value ($000) $4,519 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 310,527 Value ($000) $4,853 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 330,391 Value ($000) $3,710 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 229,053 Value ($000) $3,337 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 225,043 Value ($000) $3,392 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 185,496 Value ($000) $4,971 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 138,995 Value ($000) $3,194 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 89,480 Value ($000) $2,295 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 85,865 Value ($000) $2,105 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 138,542 Value ($000) $2,810 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 139,041 Value ($000) $3,584 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 151,787 Value ($000) $3,471 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 151,596 Value ($000) $3,397 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 148,486 Value ($000) $3,515 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 115,571 Value ($000) $2,079 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 118,248 Value ($000) $2,267 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 92,160 Value ($000) $1,921 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 106,508 Value ($000) $2,033 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 118,077 Value ($000) $2,332 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 145,146 Value ($000) $2,788 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 76,994 Value ($000) $1,352 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 107,653 Value ($000) $1,821 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 192,166 Value ($000) $3,949 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 163,268 Value ($000) $3,930 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 76,244 Value ($000) $1,835 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 110,856 Value ($000) $2,682 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 55,430 Value ($000) $1,354 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 52,428 Value ($000) $1,380 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 87,028 Value ($000) $2,017 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 73,826 Value ($000) $2,018 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 40,604 Value ($000) $938 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 45,926 Value ($000) $937 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,358	$534	$32.83	$24.89 - $41.20
Q3 2025	70,349	$1,880	$26.88	$23.86 - $29.27
Q2 2025	13,881	$390	$27.09	$23.05 - $30.73
Q1 2025	12,739	$355	$28.92	$25.76 - $30.70
Q4 2024	17,494	$503	$29.46	$25.83 - $33.25
Q3 2024	21,799	$650	$30.16	$26.50 - $34.36
Q2 2024	21,836	$672	$32.04	$28.57 - $35.93
Q1 2024	25,953	$849	$29.38	$23.76 - $34.07
Q4 2023	38,974	$1,269	$29.80	$25.42 - $33.62
Q3 2023	52,527	$1,443	$26.84	$24.50 - $29.17
Q2 2023	81,438	$2,166	$23.20	$20.56 - $26.99
Q1 2023	143,997	$3,588	$24.41	$19.68 - $27.85
Q4 2022	150,195	$3,016	$18.57	$15.23 - $20.89
Q3 2022	159,976	$2,465	$16.43	$13.26 - $19.59
Q2 2022	112,469	$1,580	$15.43	$13.97 - $16.73
Q1 2022	119,935	$1,943	$17.39	$16.12 - $18.46
Q4 2021	178,346	$3,019	$17.49	$15.93 - $20.35
Q3 2021	218,084	$3,775	$16.63	$15.59 - $18.04
Q2 2021	224,364	$3,823	$18.60	$16.85 - $20.20
Q1 2021	231,849	$4,519	$18.25	$14.56 - $22.61
Q4 2020	310,527	$4,853	$13.34	$9.98 - $17.03
Q3 2020	330,391	$3,710	$13.24	$10.54 - $15.34
Q2 2020	229,053	$3,337	$14.81	$12.62 - $17.99
Q1 2020	225,043	$3,392	$20.82	$12.62 - $27.05
Q4 2019	185,496	$4,971	$25.20	$21.13 - $27.73
Q3 2019	138,995	$3,194	$23.66	$20.41 - $26.80
Q2 2019	89,480	$2,295	$24.94	$21.50 - $26.78
Q1 2019	85,865	$2,105	$23.83	$19.64 - $25.79
Q4 2018	138,542	$2,810	$22.53	$18.37 - $26.08
Q3 2018	139,041	$3,584	$25.21	$22.52 - $27.95
Q2 2018	151,787	$3,471	$23.43	$21.74 - $24.83
Q1 2018	151,596	$3,397	$23.05	$21.24 - $24.93
Q4 2017	148,486	$3,515	$21.83	$17.89 - $26.50
Q3 2017	115,571	$2,079	$17.53	$15.74 - $19.61
Q2 2017	118,248	$2,267	$19.64	$17.60 - $21.39
Q1 2017	92,160	$1,921	$20.03	$18.33 - $21.48
Q4 2016	106,508	$2,033	$19.62	$16.50 - $21.20
Q3 2016	118,077	$2,332	$19.43	$16.66 - $21.11
Q2 2016	145,146	$2,788	$19.19	$16.87 - $21.87
Q1 2016	76,994	$1,352	$16.77	$13.97 - $18.46
Q4 2015	107,653	$1,821	$19.03	$16.14 - $22.59
Q3 2015	192,166	$3,949	$23.12	$20.54 - $25.63
Q2 2015	163,268	$3,930	$23.47	$21.88 - $24.87
Q1 2015	76,244	$1,835	$22.99	$20.24 - $24.95
Q4 2014	110,856	$2,682	$23.79	$21.19 - $26.73
Q3 2014	55,430	$1,354	$25.74	$24.14 - $28.31
Q2 2014	52,428	$1,380	$24.42	$22.42 - $27.08
Q1 2014	87,028	$2,017	$25.72	$22.70 - $28.63
Q4 2013	73,826	$2,018	$26.03	$22.71 - $29.06
Q3 2013	40,604	$938	$21.16	$19.01 - $23.23
Q2 2013	45,926	$937	$20.05	$17.99 - $22.25