THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 247 Value ($000) $6 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 247 Value ($000) $6 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 247 Value ($000) $6 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 247 Value ($000) $6 Avg Close $25.74 Range $24.14 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	247	$6	$23.47	$21.88 - $24.87
Q1 2015	247	$6	$22.99	$20.24 - $24.95
Q4 2014	247	$6	$23.79	$21.19 - $26.73
Q3 2014	247	$6	$25.74	$24.14 - $28.31