THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,650 Value ($000) $50,907 Avg Close $19.19 Range $16.87 - $21.87
Q1 2016
Shares 2,650 Value ($000) $46,534 Avg Close $16.77 Range $13.97 - $18.46
Q4 2015
Shares 7,900 Value ($000) $133,668 Avg Close $19.03 Range $16.14 - $22.59
Q3 2015
Shares 18,300 Value ($000) $376,065 Avg Close $23.12 Range $20.54 - $25.63
Q2 2015
Shares 13,000 Value ($000) $312,910 Avg Close $23.47 Range $21.88 - $24.87
Q1 2015
Shares 13,000 Value ($000) $312,910 Avg Close $22.99 Range $20.24 - $24.95
Q4 2014
Shares 13,000 Value ($000) $314,470 Avg Close $23.79 Range $21.19 - $26.73
Q3 2014
Shares 13,000 Value ($000) $317,460 Avg Close $25.74 Range $24.14 - $28.31
Q2 2014
Shares 12,700 Value ($000) $334,264 Avg Close $24.42 Range $22.42 - $27.08
Q1 2014
Shares 12,550 Value ($000) $290,909 Avg Close $25.72 Range $22.70 - $28.63
Q4 2013
Shares 12,550 Value ($000) $342,992 Avg Close $26.03 Range $22.71 - $29.06
Q3 2013
Shares 12,550 Value ($000) $290,031 Avg Close $21.16 Range $19.01 - $23.23
Q2 2013
Shares 11,200 Value ($000) $228,480 Avg Close $20.05 Range $17.99 - $22.25