THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,599 Value ($000) $17,636 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 493,619 Value ($000) $13,190 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 499,635 Value ($000) $14,030 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 590,990 Value ($000) $16,459 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 664,875 Value ($000) $19,128 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 714,363 Value ($000) $21,317 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 715,020 Value ($000) $21,994 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 734,185 Value ($000) $24,023 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 664,519 Value ($000) $21,643 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 683,984 Value ($000) $18,789 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 689,426 Value ($000) $18,339 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 753,485 Value ($000) $18,777 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 866,950 Value ($000) $17,408 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 957,990 Value ($000) $14,763 Avg Close $16.43 Range $13.26 - $19.59

Q2 2022

Shares 959,671 Value ($000) $13,483 Avg Close $15.43 Range $13.97 - $16.73

Q1 2022

Shares 977,602 Value ($000) $15,837 Avg Close $17.39 Range $16.12 - $18.46

Q4 2021

Shares 971,635 Value ($000) $16,450 Avg Close $17.49 Range $15.93 - $20.35

Q3 2021

Shares 1,040,006 Value ($000) $18,003 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 823,917 Value ($000) $14,039 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 835,597 Value ($000) $16,285 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 850,511 Value ($000) $13,294 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 843,522 Value ($000) $9,473 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 847,029 Value ($000) $12,341 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 637,264 Value ($000) $9,604 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 602,344 Value ($000) $16,143 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 609,544 Value ($000) $14,008 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 622,414 Value ($000) $15,965 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 669,999 Value ($000) $16,421 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 563,020 Value ($000) $11,418 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 534,493 Value ($000) $13,779 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 642,366 Value ($000) $14,691 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 648,763 Value ($000) $14,539 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 736,328 Value ($000) $17,429 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 885,634 Value ($000) $15,933 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 998,484 Value ($000) $19,141 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 997,316 Value ($000) $20,784 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 1,008,190 Value ($000) $19,246 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 1,029,674 Value ($000) $20,336 Avg Close $19.43 Range $16.66 - $21.11

Q2 2016

Shares 1,113,982 Value ($000) $21,400 Avg Close $19.19 Range $16.87 - $21.87

Q1 2016

Shares 1,193,560 Value ($000) $20,959 Avg Close $16.77 Range $13.97 - $18.46

Q4 2015

Shares 1,110,369 Value ($000) $18,788 Avg Close $19.03 Range $16.14 - $22.59

Q3 2015

Shares 1,177,718 Value ($000) $24,202 Avg Close $23.12 Range $20.54 - $25.63

Q2 2015

Shares 1,102,116 Value ($000) $26,528 Avg Close $23.47 Range $21.88 - $24.87

Q1 2015

Shares 1,195,853 Value ($000) $28,784 Avg Close $22.99 Range $20.24 - $24.95

Q4 2014

Shares 1,273,479 Value ($000) $30,806 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 1,242,750 Value ($000) $30,348 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 1,320,480 Value ($000) $34,755 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 1,336,465 Value ($000) $30,979 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 1,337,111 Value ($000) $36,543 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 1,365,234 Value ($000) $31,550 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 1,375,624 Value ($000) $28,063 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,599	$17,636	$32.83	$24.89 - $41.20
Q3 2025	493,619	$13,190	$26.88	$23.86 - $29.27
Q2 2025	499,635	$14,030	$27.09	$23.05 - $30.73
Q1 2025	590,990	$16,459	$28.92	$25.76 - $30.70
Q4 2024	664,875	$19,128	$29.46	$25.83 - $33.25
Q3 2024	714,363	$21,317	$30.16	$26.50 - $34.36
Q2 2024	715,020	$21,994	$32.04	$28.57 - $35.93
Q1 2024	734,185	$24,023	$29.38	$23.76 - $34.07
Q4 2023	664,519	$21,643	$29.80	$25.42 - $33.62
Q3 2023	683,984	$18,789	$26.84	$24.50 - $29.17
Q2 2023	689,426	$18,339	$23.20	$20.56 - $26.99
Q1 2023	753,485	$18,777	$24.41	$19.68 - $27.85
Q4 2022	866,950	$17,408	$18.57	$15.23 - $20.89
Q3 2022	957,990	$14,763	$16.43	$13.26 - $19.59
Q2 2022	959,671	$13,483	$15.43	$13.97 - $16.73
Q1 2022	977,602	$15,837	$17.39	$16.12 - $18.46
Q4 2021	971,635	$16,450	$17.49	$15.93 - $20.35
Q3 2021	1,040,006	$18,003	$16.63	$15.59 - $18.04
Q2 2021	823,917	$14,039	$18.60	$16.85 - $20.20
Q1 2021	835,597	$16,285	$18.25	$14.56 - $22.61
Q4 2020	850,511	$13,294	$13.34	$9.98 - $17.03
Q3 2020	843,522	$9,473	$13.24	$10.54 - $15.34
Q2 2020	847,029	$12,341	$14.81	$12.62 - $17.99
Q1 2020	637,264	$9,604	$20.82	$12.62 - $27.05
Q4 2019	602,344	$16,143	$25.20	$21.13 - $27.73
Q3 2019	609,544	$14,008	$23.66	$20.41 - $26.80
Q2 2019	622,414	$15,965	$24.94	$21.50 - $26.78
Q1 2019	669,999	$16,421	$23.83	$19.64 - $25.79
Q4 2018	563,020	$11,418	$22.53	$18.37 - $26.08
Q3 2018	534,493	$13,779	$25.21	$22.52 - $27.95
Q2 2018	642,366	$14,691	$23.43	$21.74 - $24.83
Q1 2018	648,763	$14,539	$23.05	$21.24 - $24.93
Q4 2017	736,328	$17,429	$21.83	$17.89 - $26.50
Q3 2017	885,634	$15,933	$17.53	$15.74 - $19.61
Q2 2017	998,484	$19,141	$19.64	$17.60 - $21.39
Q1 2017	997,316	$20,784	$20.03	$18.33 - $21.48
Q4 2016	1,008,190	$19,246	$19.62	$16.50 - $21.20
Q3 2016	1,029,674	$20,336	$19.43	$16.66 - $21.11
Q2 2016	1,113,982	$21,400	$19.19	$16.87 - $21.87
Q1 2016	1,193,560	$20,959	$16.77	$13.97 - $18.46
Q4 2015	1,110,369	$18,788	$19.03	$16.14 - $22.59
Q3 2015	1,177,718	$24,202	$23.12	$20.54 - $25.63
Q2 2015	1,102,116	$26,528	$23.47	$21.88 - $24.87
Q1 2015	1,195,853	$28,784	$22.99	$20.24 - $24.95
Q4 2014	1,273,479	$30,806	$23.79	$21.19 - $26.73
Q3 2014	1,242,750	$30,348	$25.74	$24.14 - $28.31
Q2 2014	1,320,480	$34,755	$24.42	$22.42 - $27.08
Q1 2014	1,336,465	$30,979	$25.72	$22.70 - $28.63
Q4 2013	1,337,111	$36,543	$26.03	$22.71 - $29.06
Q3 2013	1,365,234	$31,550	$21.16	$19.01 - $23.23
Q2 2013	1,375,624	$28,063	$20.05	$17.99 - $22.25