THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,167 Value ($000) $1,158 Avg Close $32.83 Range $24.89 - $41.20
Q3 2025
Shares 31,210 Value ($000) $834 Avg Close $26.88 Range $23.86 - $29.27
Q2 2025
Shares 31,221 Value ($000) $877 Avg Close $27.09 Range $23.05 - $30.73
Q1 2025
Shares 31,559 Value ($000) $879 Avg Close $28.92 Range $25.76 - $30.70
Q4 2024
Shares 31,559 Value ($000) $908 Avg Close $29.46 Range $25.83 - $33.25
Q3 2024
Shares 31,988 Value ($000) $955 Avg Close $30.16 Range $26.50 - $34.36
Q2 2024
Shares 32,896 Value ($000) $1,012 Avg Close $32.04 Range $28.57 - $35.93
Q1 2024
Shares 33,670 Value ($000) $1,102 Avg Close $29.38 Range $23.76 - $34.07
Q4 2023
Shares 35,496 Value ($000) $1,156 Avg Close $29.80 Range $25.42 - $33.62
Q3 2023
Shares 37,157 Value ($000) $1,021 Avg Close $26.84 Range $24.50 - $29.17
Q2 2023
Shares 40,602 Value ($000) $1,080 Avg Close $23.20 Range $20.56 - $26.99
Q1 2023
Shares 41,739 Value ($000) $1,040 Avg Close $24.41 Range $19.68 - $27.85
Q4 2022
Shares 42,290 Value ($000) $849 Avg Close $18.57 Range $15.23 - $20.89
Q3 2022
Shares 41,790 Value ($000) $644 Avg Close $16.43 Range $13.26 - $19.59
Q2 2022
Shares 42,468 Value ($000) $597 Avg Close $15.43 Range $13.97 - $16.73
Q1 2022
Shares 42,450 Value ($000) $688 Avg Close $17.39 Range $16.12 - $18.46
Q4 2021
Shares 45,933 Value ($000) $778 Avg Close $17.49 Range $15.93 - $20.35
Q3 2021
Shares 45,505 Value ($000) $788 Avg Close $16.63 Range $15.59 - $18.04
Q2 2021
Shares 45,404 Value ($000) $774 Avg Close $18.60 Range $16.85 - $20.20
Q1 2021
Shares 49,106 Value ($000) $957 Avg Close $18.25 Range $14.56 - $22.61
Q4 2020
Shares 49,106 Value ($000) $768 Avg Close $13.34 Range $9.98 - $17.03
Q3 2020
Shares 49,106 Value ($000) $551 Avg Close $13.24 Range $10.54 - $15.34
Q2 2020
Shares 49,106 Value ($000) $715 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 49,106 Value ($000) $740 Avg Close $20.82 Range $12.62 - $27.05
Q4 2019
Shares 49,659 Value ($000) $1,331 Avg Close $25.20 Range $21.13 - $27.73
Q3 2019
Shares 50,663 Value ($000) $1,164 Avg Close $23.66 Range $20.41 - $26.80
Q2 2019
Shares 50,058 Value ($000) $1,284 Avg Close $24.94 Range $21.50 - $26.78
Q1 2019
Shares 49,623 Value ($000) $1,216 Avg Close $23.83 Range $19.64 - $25.79
Q4 2018
Shares 50,727 Value ($000) $1,029 Avg Close $22.53 Range $18.37 - $26.08
Q3 2018
Shares 49,583 Value ($000) $1,278 Avg Close $25.21 Range $22.52 - $27.95
Q2 2018
Shares 49,601 Value ($000) $1,134 Avg Close $23.43 Range $21.74 - $24.83
Q1 2018
Shares 49,003 Value ($000) $1,098 Avg Close $23.05 Range $21.24 - $24.93
Q4 2017
Shares 50,809 Value ($000) $1,203 Avg Close $21.83 Range $17.89 - $26.50
Q3 2017
Shares 51,336 Value ($000) $924 Avg Close $17.53 Range $15.74 - $19.61
Q2 2017
Shares 57,109 Value ($000) $1,095 Avg Close $19.64 Range $17.60 - $21.39
Q1 2017
Shares 62,973 Value ($000) $1,312 Avg Close $20.03 Range $18.33 - $21.48
Q4 2016
Shares 65,973 Value ($000) $1,259 Avg Close $19.62 Range $16.50 - $21.20
Q3 2016
Shares 67,773 Value ($000) $1,339 Avg Close $19.43 Range $16.66 - $21.11
Q2 2016
Shares 67,173 Value ($000) $1,290 Avg Close $19.19 Range $16.87 - $21.87
Q1 2016
Shares 67,973 Value ($000) $1,194 Avg Close $16.77 Range $13.97 - $18.46
Q4 2015
Shares 59,475 Value ($000) $1,006 Avg Close $19.03 Range $16.14 - $22.59
Q3 2015
Shares 58,375 Value ($000) $1,200 Avg Close $23.12 Range $20.54 - $25.63
Q2 2015
Shares 58,575 Value ($000) $1,410 Avg Close $23.47 Range $21.88 - $24.87
Q1 2015
Shares 58,525 Value ($000) $1,409 Avg Close $22.99 Range $20.24 - $24.95
Q4 2014
Shares 59,225 Value ($000) $1,433 Avg Close $23.79 Range $21.19 - $26.73
Q3 2014
Shares 58,973 Value ($000) $1,440 Avg Close $25.74 Range $24.14 - $28.31
Q2 2014
Shares 63,318 Value ($000) $1,667 Avg Close $24.42 Range $22.42 - $27.08
Q1 2014
Shares 49,238 Value ($000) $1,141 Avg Close $25.72 Range $22.70 - $28.63
Q4 2013
Shares 49,038 Value ($000) $1,340 Avg Close $26.03 Range $22.71 - $29.06
Q3 2013
Shares 48,738 Value ($000) $1,126 Avg Close $21.16 Range $19.01 - $23.23
Q2 2013
Shares 47,240 Value ($000) $964 Avg Close $20.05 Range $17.99 - $22.25
Q1 2013
Shares 25,607 Value ($000) $569 Avg Close $22.33 Range $20.03 - $24.50