THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,511 Value ($000) $254 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 7,930 Value ($000) $223 Avg Close $27.09 Range $23.05 - $30.73

Q1 2014

Shares 32,660 Value ($000) $757 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 29,090 Value ($000) $795 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 62,549 Value ($000) $1,446 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 55,456 Value ($000) $1,131 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,511	$254	$26.88	$23.86 - $29.27
Q2 2025	7,930	$223	$27.09	$23.05 - $30.73
Q1 2014	32,660	$757	$25.72	$22.70 - $28.63
Q4 2013	29,090	$795	$26.03	$22.71 - $29.06
Q3 2013	62,549	$1,446	$21.16	$19.01 - $23.23
Q2 2013	55,456	$1,131	$20.05	$17.99 - $22.25