THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,339 Value ($000) $18,890 Avg Close $32.83 Range $24.89 - $41.20

Q3 2025

Shares 428,646 Value ($000) $11,453 Avg Close $26.88 Range $23.86 - $29.27

Q2 2025

Shares 283,889 Value ($000) $7,972 Avg Close $27.09 Range $23.05 - $30.73

Q1 2025

Shares 71,311 Value ($000) $1,986 Avg Close $28.92 Range $25.76 - $30.70

Q4 2024

Shares 34,051 Value ($000) $980 Avg Close $29.46 Range $25.83 - $33.25

Q3 2024

Shares 52,430 Value ($000) $1,565 Avg Close $30.16 Range $26.50 - $34.36

Q2 2024

Shares 161,472 Value ($000) $5 Avg Close $32.04 Range $28.57 - $35.93

Q1 2024

Shares 250,086 Value ($000) $8 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 261,518 Value ($000) $9 Avg Close $29.80 Range $25.42 - $33.62

Q3 2023

Shares 338,713 Value ($000) $9 Avg Close $26.84 Range $24.50 - $29.17

Q2 2023

Shares 345,908 Value ($000) $9 Avg Close $23.20 Range $20.56 - $26.99

Q1 2023

Shares 387,378 Value ($000) $10 Avg Close $24.41 Range $19.68 - $27.85

Q4 2022

Shares 299,690 Value ($000) $6 Avg Close $18.57 Range $15.23 - $20.89

Q3 2022

Shares 208,796 Value ($000) $3,218 Avg Close $16.43 Range $13.26 - $19.59

Q4 2021

Shares 64,697 Value ($000) $1,095 Avg Close $17.49 Range $15.93 - $20.35

Q2 2021

Shares 22,922 Value ($000) $391 Avg Close $18.60 Range $16.85 - $20.20

Q1 2021

Shares 252,233 Value ($000) $4,916 Avg Close $18.25 Range $14.56 - $22.61

Q4 2020

Shares 256,734 Value ($000) $4,013 Avg Close $13.34 Range $9.98 - $17.03

Q3 2020

Shares 278,334 Value ($000) $3,126 Avg Close $13.24 Range $10.54 - $15.34

Q2 2020

Shares 175,126 Value ($000) $2,552 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 124,625 Value ($000) $1,878 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 116,922 Value ($000) $3,134 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 48,693 Value ($000) $1,119 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 147,675 Value ($000) $3,788 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 23,108 Value ($000) $566 Avg Close $23.83 Range $19.64 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,339	$18,890	$32.83	$24.89 - $41.20
Q3 2025	428,646	$11,453	$26.88	$23.86 - $29.27
Q2 2025	283,889	$7,972	$27.09	$23.05 - $30.73
Q1 2025	71,311	$1,986	$28.92	$25.76 - $30.70
Q4 2024	34,051	$980	$29.46	$25.83 - $33.25
Q3 2024	52,430	$1,565	$30.16	$26.50 - $34.36
Q2 2024	161,472	$5	$32.04	$28.57 - $35.93
Q1 2024	250,086	$8	$29.38	$23.76 - $34.07
Q4 2023	261,518	$9	$29.80	$25.42 - $33.62
Q3 2023	338,713	$9	$26.84	$24.50 - $29.17
Q2 2023	345,908	$9	$23.20	$20.56 - $26.99
Q1 2023	387,378	$10	$24.41	$19.68 - $27.85
Q4 2022	299,690	$6	$18.57	$15.23 - $20.89
Q3 2022	208,796	$3,218	$16.43	$13.26 - $19.59
Q4 2021	64,697	$1,095	$17.49	$15.93 - $20.35
Q2 2021	22,922	$391	$18.60	$16.85 - $20.20
Q1 2021	252,233	$4,916	$18.25	$14.56 - $22.61
Q4 2020	256,734	$4,013	$13.34	$9.98 - $17.03
Q3 2020	278,334	$3,126	$13.24	$10.54 - $15.34
Q2 2020	175,126	$2,552	$14.81	$12.62 - $17.99
Q1 2020	124,625	$1,878	$20.82	$12.62 - $27.05
Q4 2019	116,922	$3,134	$25.20	$21.13 - $27.73
Q3 2019	48,693	$1,119	$23.66	$20.41 - $26.80
Q2 2019	147,675	$3,788	$24.94	$21.50 - $26.78
Q1 2019	23,108	$566	$23.83	$19.64 - $25.79