THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,552 Value ($000) $16,259 Avg Close $32.83 Range $24.89 - $41.20
Q3 2025
Shares 492,782 Value ($000) $13,167 Avg Close $26.88 Range $23.86 - $29.27
Q2 2025
Shares 467,784 Value ($000) $13,135 Avg Close $27.09 Range $23.05 - $30.73
Q1 2025
Shares 462,184 Value ($000) $12,872 Avg Close $28.92 Range $25.76 - $30.70
Q4 2024
Shares 443,054 Value ($000) $12,747 Avg Close $29.46 Range $25.83 - $33.25
Q3 2024
Shares 397,534 Value ($000) $11,862 Avg Close $30.16 Range $26.50 - $34.36
Q2 2024
Shares 391,614 Value ($000) $12,046 Avg Close $32.04 Range $28.57 - $35.93
Q1 2024
Shares 410,824 Value ($000) $13,442 Avg Close $29.38 Range $23.76 - $34.07
Q4 2023
Shares 272,584 Value ($000) $8,878 Avg Close $29.80 Range $25.42 - $33.62
Q3 2023
Shares 309,764 Value ($000) $8,509 Avg Close $26.84 Range $24.50 - $29.17
Q2 2023
Shares 271,614 Value ($000) $7,225 Avg Close $23.20 Range $20.56 - $26.99
Q1 2023
Shares 317,624 Value ($000) $7,915 Avg Close $24.41 Range $19.68 - $27.85
Q4 2022
Shares 340,404 Value ($000) $6,835 Avg Close $18.57 Range $15.23 - $20.89
Q3 2022
Shares 441,864 Value ($000) $6,809 Avg Close $16.43 Range $13.26 - $19.59
Q2 2022
Shares 548,024 Value ($000) $7,700 Avg Close $15.43 Range $13.97 - $16.73
Q1 2022
Shares 506,054 Value ($000) $8,198 Avg Close $17.39 Range $16.12 - $18.46
Q4 2021
Shares 470,697 Value ($000) $7,969 Avg Close $17.49 Range $15.93 - $20.35
Q3 2021
Shares 485,397 Value ($000) $8,402 Avg Close $16.63 Range $15.59 - $18.04
Q2 2021
Shares 552,767 Value ($000) $9,419 Avg Close $18.60 Range $16.85 - $20.20
Q1 2021
Shares 435,307 Value ($000) $8,484 Avg Close $18.25 Range $14.56 - $22.61
Q4 2020
Shares 428,837 Value ($000) $6,703 Avg Close $13.34 Range $9.98 - $17.03
Q3 2020
Shares 296,837 Value ($000) $3,333 Avg Close $13.24 Range $10.54 - $15.34
Q2 2020
Shares 270,727 Value ($000) $3,944 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 242,777 Value ($000) $3,659 Avg Close $20.82 Range $12.62 - $27.05
Q4 2019
Shares 198,367 Value ($000) $5,316 Avg Close $25.20 Range $21.13 - $27.73
Q3 2019
Shares 65,617 Value ($000) $1,508 Avg Close $23.66 Range $20.41 - $26.80
Q2 2019
Shares 64,397 Value ($000) $1,652 Avg Close $24.94 Range $21.50 - $26.78
Q1 2019
Shares 63,397 Value ($000) $1,554 Avg Close $23.83 Range $19.64 - $25.79
Q4 2018
Shares 48,527 Value ($000) $984 Avg Close $22.53 Range $18.37 - $26.08
Q3 2018
Shares 51,302 Value ($000) $1,323 Avg Close $25.21 Range $22.52 - $27.95
Q2 2018
Shares 37,658 Value ($000) $861 Avg Close $23.43 Range $21.74 - $24.83
Q1 2018
Shares 56,955 Value ($000) $1,276 Avg Close $23.05 Range $21.24 - $24.93
Q4 2017
Shares 56,955 Value ($000) $1,348 Avg Close $21.83 Range $17.89 - $26.50