THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 532,368 Value ($000) $10,227 Avg Close $19.19 Range $16.87 - $21.87
Q1 2016
Shares 532,368 Value ($000) $9,348 Avg Close $16.77 Range $13.97 - $18.46
Q4 2015
Shares 98,470 Value ($000) $1,666 Avg Close $19.03 Range $16.14 - $22.59
Q2 2015
Shares 64,149 Value ($000) $1,544 Avg Close $23.47 Range $21.88 - $24.87
Q1 2015
Shares 168,005 Value ($000) $4,044 Avg Close $22.99 Range $20.24 - $24.95
Q4 2014
Shares 168,005 Value ($000) $4,064 Avg Close $23.79 Range $21.19 - $26.73
Q3 2014
Shares 244,253 Value ($000) $5,965 Avg Close $25.74 Range $24.14 - $28.31
Q2 2014
Shares 108,558 Value ($000) $2,857 Avg Close $24.42 Range $22.42 - $27.08
Q1 2014
Shares 108,558 Value ($000) $2,516 Avg Close $25.72 Range $22.70 - $28.63