THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,503 Value ($000) $0 Avg Close $30.16 Range $26.50 - $34.36

Q1 2024

Shares 19,497 Value ($000) $1 Avg Close $29.38 Range $23.76 - $34.07

Q4 2023

Shares 24,038 Value ($000) $1 Avg Close $29.80 Range $25.42 - $33.62

Q2 2022

Shares 46,294 Value ($000) $650 Avg Close $15.43 Range $13.97 - $16.73

Q3 2021

Shares 17,840 Value ($000) $308 Avg Close $16.63 Range $15.59 - $18.04

Q2 2021

Shares 17,094 Value ($000) $291 Avg Close $18.60 Range $16.85 - $20.20

Q3 2020

Shares 13,508 Value ($000) $151 Avg Close $13.24 Range $10.54 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,503	$0	$30.16	$26.50 - $34.36
Q1 2024	19,497	$1	$29.38	$23.76 - $34.07
Q4 2023	24,038	$1	$29.80	$25.42 - $33.62
Q2 2022	46,294	$650	$15.43	$13.97 - $16.73
Q3 2021	17,840	$308	$16.63	$15.59 - $18.04
Q2 2021	17,094	$291	$18.60	$16.85 - $20.20
Q3 2020	13,508	$151	$13.24	$10.54 - $15.34