THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 92,225 Value ($000) $2,533 Avg Close $26.84 Range $24.50 - $29.17
Q2 2023
Shares 104,439 Value ($000) $2,778 Avg Close $23.20 Range $20.56 - $26.99
Q1 2023
Shares 87,670 Value ($000) $2,185 Avg Close $24.41 Range $19.68 - $27.85
Q1 2021
Shares 145,204 Value ($000) $2,830 Avg Close $18.25 Range $14.56 - $22.61
Q4 2020
Shares 181,404 Value ($000) $2,835 Avg Close $13.34 Range $9.98 - $17.03
Q3 2020
Shares 173,327 Value ($000) $1,946 Avg Close $13.24 Range $10.54 - $15.34
Q2 2020
Shares 130,935 Value ($000) $1,908 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 86,949 Value ($000) $1,310 Avg Close $20.82 Range $12.62 - $27.05
Q4 2019
Shares 86,949 Value ($000) $2,330 Avg Close $25.20 Range $21.13 - $27.73
Q3 2019
Shares 105,500 Value ($000) $2,424 Avg Close $23.66 Range $20.41 - $26.80
Q2 2019
Shares 50,000 Value ($000) $1,283 Avg Close $24.94 Range $21.50 - $26.78
Q1 2019
Shares 50,000 Value ($000) $1,226 Avg Close $23.83 Range $19.64 - $25.79
Q4 2018
Shares 50,000 Value ($000) $1,014 Avg Close $22.53 Range $18.37 - $26.08
Q3 2018
Shares 50,000 Value ($000) $1,289 Avg Close $25.21 Range $22.52 - $27.95
Q2 2018
Shares 50,000 Value ($000) $1,144 Avg Close $23.43 Range $21.74 - $24.83