THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 132,067 Value ($000) $1,924 Avg Close $14.81 Range $12.62 - $17.99

Q1 2020

Shares 134,274 Value ($000) $2,024 Avg Close $20.82 Range $12.62 - $27.05

Q4 2019

Shares 129,478 Value ($000) $3,470 Avg Close $25.20 Range $21.13 - $27.73

Q3 2019

Shares 140,161 Value ($000) $3,221 Avg Close $23.66 Range $20.41 - $26.80

Q2 2019

Shares 91,742 Value ($000) $2,353 Avg Close $24.94 Range $21.50 - $26.78

Q1 2019

Shares 60,423 Value ($000) $1,481 Avg Close $23.83 Range $19.64 - $25.79

Q4 2018

Shares 48,322 Value ($000) $980 Avg Close $22.53 Range $18.37 - $26.08

Q3 2018

Shares 34,900 Value ($000) $900 Avg Close $25.21 Range $22.52 - $27.95

Q2 2018

Shares 31,350 Value ($000) $717 Avg Close $23.43 Range $21.74 - $24.83

Q1 2018

Shares 68,850 Value ($000) $1,543 Avg Close $23.05 Range $21.24 - $24.93

Q4 2017

Shares 79,514 Value ($000) $1,882 Avg Close $21.83 Range $17.89 - $26.50

Q3 2017

Shares 79,936 Value ($000) $1,438 Avg Close $17.53 Range $15.74 - $19.61

Q2 2017

Shares 78,467 Value ($000) $1,504 Avg Close $19.64 Range $17.60 - $21.39

Q1 2017

Shares 52,136 Value ($000) $1,087 Avg Close $20.03 Range $18.33 - $21.48

Q4 2016

Shares 51,324 Value ($000) $980 Avg Close $19.62 Range $16.50 - $21.20

Q3 2016

Shares 53,072 Value ($000) $1,048 Avg Close $19.43 Range $16.66 - $21.11

Q4 2014

Shares 66,911 Value ($000) $1,619 Avg Close $23.79 Range $21.19 - $26.73

Q3 2014

Shares 84,285 Value ($000) $2,058 Avg Close $25.74 Range $24.14 - $28.31

Q2 2014

Shares 100,827 Value ($000) $2,654 Avg Close $24.42 Range $22.42 - $27.08

Q1 2014

Shares 152,694 Value ($000) $3,539 Avg Close $25.72 Range $22.70 - $28.63

Q4 2013

Shares 102,868 Value ($000) $2,811 Avg Close $26.03 Range $22.71 - $29.06

Q3 2013

Shares 145,454 Value ($000) $3,361 Avg Close $21.16 Range $19.01 - $23.23

Q2 2013

Shares 122,077 Value ($000) $2,490 Avg Close $20.05 Range $17.99 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	132,067	$1,924	$14.81	$12.62 - $17.99
Q1 2020	134,274	$2,024	$20.82	$12.62 - $27.05
Q4 2019	129,478	$3,470	$25.20	$21.13 - $27.73
Q3 2019	140,161	$3,221	$23.66	$20.41 - $26.80
Q2 2019	91,742	$2,353	$24.94	$21.50 - $26.78
Q1 2019	60,423	$1,481	$23.83	$19.64 - $25.79
Q4 2018	48,322	$980	$22.53	$18.37 - $26.08
Q3 2018	34,900	$900	$25.21	$22.52 - $27.95
Q2 2018	31,350	$717	$23.43	$21.74 - $24.83
Q1 2018	68,850	$1,543	$23.05	$21.24 - $24.93
Q4 2017	79,514	$1,882	$21.83	$17.89 - $26.50
Q3 2017	79,936	$1,438	$17.53	$15.74 - $19.61
Q2 2017	78,467	$1,504	$19.64	$17.60 - $21.39
Q1 2017	52,136	$1,087	$20.03	$18.33 - $21.48
Q4 2016	51,324	$980	$19.62	$16.50 - $21.20
Q3 2016	53,072	$1,048	$19.43	$16.66 - $21.11
Q4 2014	66,911	$1,619	$23.79	$21.19 - $26.73
Q3 2014	84,285	$2,058	$25.74	$24.14 - $28.31
Q2 2014	100,827	$2,654	$24.42	$22.42 - $27.08
Q1 2014	152,694	$3,539	$25.72	$22.70 - $28.63
Q4 2013	102,868	$2,811	$26.03	$22.71 - $29.06
Q3 2013	145,454	$3,361	$21.16	$19.01 - $23.23
Q2 2013	122,077	$2,490	$20.05	$17.99 - $22.25