THERMON GROUP HLDGS INC

Ticker: THR CUSIP: 88362T103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $11 Avg Close $32.83 Range $24.89 - $41.20
Q3 2025
Shares 283 Value ($000) $8 Avg Close $26.88 Range $23.86 - $29.27
Q1 2025
Shares 323 Value ($000) $9 Avg Close $28.92 Range $25.76 - $30.70
Q4 2024
Shares 334 Value ($000) $10 Avg Close $29.46 Range $25.83 - $33.25
Q3 2024
Shares 334 Value ($000) $10 Avg Close $30.16 Range $26.50 - $34.36
Q2 2024
Shares 334 Value ($000) $10 Avg Close $32.04 Range $28.57 - $35.93
Q1 2024
Shares 334 Value ($000) $11 Avg Close $29.38 Range $23.76 - $34.07
Q4 2023
Shares 610 Value ($000) $20 Avg Close $29.80 Range $25.42 - $33.62
Q3 2023
Shares 334 Value ($000) $9 Avg Close $26.84 Range $24.50 - $29.17
Q2 2023
Shares 334 Value ($000) $9 Avg Close $23.20 Range $20.56 - $26.99
Q1 2023
Shares 334 Value ($000) $8 Avg Close $24.41 Range $19.68 - $27.85
Q4 2022
Shares 334 Value ($000) $7 Avg Close $18.57 Range $15.23 - $20.89
Q3 2022
Shares 322 Value ($000) $5 Avg Close $16.43 Range $13.26 - $19.59
Q2 2020
Shares 162 Value ($000) $2 Avg Close $14.81 Range $12.62 - $17.99
Q1 2020
Shares 95 Value ($000) $1 Avg Close $20.82 Range $12.62 - $27.05