THESTREET INC

CUSIP: 88368Q103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,765 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 3,221 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 3,221 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 3,221 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 3,221 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 3,221 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 3,221 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 3,221 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 2,512 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 3,168 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 3,168 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 475 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 475 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 475 Value ($000) $1 Avg Close — Range —