THESTREET INC

CUSIP: 88368Q103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,450 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 2,260 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 2,260 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,090 Value ($000) $2 Avg Close — Range —